ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 9.91 9.91 9.91 9.91 -
27 Jan, 2000 9.91 9.91 9.91 9.91 -
26 Jan, 2000 9.91 9.91 9.91 9.91 -
25 Jan, 2000 9.91 9.91 9.91 9.91 -
24 Jan, 2000 9.91 9.91 9.91 9.91 -
21 Jan, 2000 9.91 9.91 9.91 9.91 -
20 Jan, 2000 9.91 9.91 9.91 9.91 -
19 Jan, 2000 9.91 9.91 9.91 9.91 -
18 Jan, 2000 9.91 9.91 9.91 9.91 -
17 Jan, 2000 9.91 9.91 9.91 9.91 11.00