ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 36.94 36.94 36.94 36.94 331.00
12 Jan, 2000 33.25 33.25 33.25 33.25 166.00
11 Jan, 2000 32.88 32.88 32.88 32.88 248.00
07 Jan, 2000 32.88 32.88 32.88 32.88 745.00
06 Jan, 2000 33.25 33.25 33.25 33.25 497.00
04 Jan, 2000 36.94 36.94 36.94 36.94 331.00
30 Dec, 1999 36.2 36.2 36.2 36.2 497.00
29 Dec, 1999 35.09 35.09 35.09 35.09 331.00
28 Dec, 1999 35.09 35.09 35.09 35.09 662.00
27 Dec, 1999 36.94 36.94 36.94 36.94 447.00