ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.78 2.78 2.78 2.78 -
03 Jun, 2025 2.76 2.76 2.76 2.76 -
02 Jun, 2025 2.78 2.78 2.7 2.78 1391.00
30 May, 2025 2.76 2.76 2.76 2.76 -
29 May, 2025 2.76 2.76 2.76 2.76 -
28 May, 2025 2.74 2.74 2.74 2.74 -
27 May, 2025 2.76 2.78 2.76 2.78 2314.00
26 May, 2025 2.74 2.74 2.74 2.74 -
23 May, 2025 2.72 2.72 2.72 2.72 -
22 May, 2025 2.74 2.74 2.74 2.74 -