ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 2.14 2.14 2.14 2.14 -
03 Mar, 2023 2.16 2.16 2.16 2.16 -
02 Mar, 2023 2.16 2.16 2.16 2.16 -
01 Mar, 2023 2.14 2.14 2.14 2.14 -
28 Feb, 2023 2.12 2.14 2.1 2.14 731.00
27 Feb, 2023 2.1 2.16 2.1 2.16 5000.00
24 Feb, 2023 2.2 2.2 2.2 2.2 219.00
23 Feb, 2023 2.16 2.16 2.16 2.16 -
22 Feb, 2023 2.12 2.2 2.12 2.2 17.00
21 Feb, 2023 2.12 2.2 2.12 2.2 489.00