ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 2.06 2.06 2.06 2.06 -
17 Mar, 2023 2.06 2.06 2.06 2.06 -
16 Mar, 2023 2.06 2.06 2.06 2.06 -
15 Mar, 2023 2.06 2.06 2.06 2.06 -
14 Mar, 2023 2.04 2.04 2.04 2.04 262.00
13 Mar, 2023 2.06 2.06 2.06 2.06 -
10 Mar, 2023 2.04 2.06 2.04 2.06 12.1 Thousand
09 Mar, 2023 2.1 2.1 2.04 2.08 12.64 Thousand
08 Mar, 2023 2.16 2.16 2.16 2.16 -
07 Mar, 2023 2.16 2.16 2.16 2.16 -