ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 2.16 2.16 2.16 2.16 -
17 Feb, 2023 2.16 2.16 2.16 2.16 -
16 Feb, 2023 2.16 2.16 2.16 2.16 -
15 Feb, 2023 2.16 2.16 2.16 2.16 -
14 Feb, 2023 2.16 2.16 2.16 2.16 -
13 Feb, 2023 2.12 2.2 2.12 2.2 934.00
10 Feb, 2023 2.16 2.2 2.16 2.16 810.00
09 Feb, 2023 2.14 2.14 2.14 2.14 550.00
08 Feb, 2023 2.18 2.18 2.18 2.18 -
07 Feb, 2023 2.18 2.18 2.18 2.18 -