ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 2.18 2.18 2.18 2.18 -
03 Feb, 2023 2.16 2.16 2.16 2.16 -
02 Feb, 2023 2.16 2.16 2.16 2.16 -
01 Feb, 2023 2.16 2.16 2.16 2.16 -
31 Jan, 2023 2.16 2.16 2.16 2.16 -
30 Jan, 2023 2.14 2.14 2.14 2.14 -
27 Jan, 2023 2.14 2.14 2.14 2.14 -
26 Jan, 2023 2.14 2.18 2.14 2.14 3077.00
25 Jan, 2023 2.12 2.12 2.12 2.12 -
24 Jan, 2023 2.04 2.12 2.04 2.12 550.00