ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 2.06 2.06 2.06 2.06 303.00
06 Jan, 2023 2.12 2.12 2.12 2.12 -
05 Jan, 2023 2.08 2.08 2.08 2.08 1174.00
04 Jan, 2023 2.14 2.14 2.14 2.14 -
03 Jan, 2023 2.1 2.1 2.1 2.1 -
02 Jan, 2023 2.08 2.08 2.08 2.08 -
30 Dec, 2022 2.06 2.08 2.06 2.08 4000.00
29 Dec, 2022 2.1 2.1 2.08 2.08 3640.00
28 Dec, 2022 2.14 2.14 2.14 2.14 -
27 Dec, 2022 2.1 2.14 2.1 2.14 500.00