ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 2.14 2.14 2.14 2.14 -
22 Dec, 2022 2.14 2.14 2.14 2.14 -
21 Dec, 2022 2.14 2.14 2.14 2.14 -
20 Dec, 2022 2.1 2.14 2.1 2.14 5000.00
19 Dec, 2022 2.14 2.14 2.14 2.14 -
16 Dec, 2022 2.1 2.14 2.1 2.14 13.00
15 Dec, 2022 2.1 2.14 2.1 2.14 5000.00
14 Dec, 2022 2.14 2.14 2.14 2.14 -
13 Dec, 2022 2.14 2.14 2.14 2.14 -
12 Dec, 2022 2.1 2.14 2.1 2.14 1000.00