ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 2.14 2.14 2.14 2.14 -
08 Dec, 2022 2.16 2.16 2.16 2.16 -
07 Dec, 2022 2.16 2.16 2.16 2.16 -
06 Dec, 2022 2.16 2.16 2.16 2.16 -
05 Dec, 2022 2.16 2.16 2.16 2.16 -
02 Dec, 2022 2.16 2.16 2.16 2.16 -
01 Dec, 2022 2.1 2.16 2.1 2.16 6500.00
30 Nov, 2022 2.16 2.16 2.16 2.16 -
29 Nov, 2022 2.16 2.16 2.16 2.16 -
28 Nov, 2022 2.12 2.16 2.1 2.16 3000.00