ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 2.2 2.22 2.18 2.18 167.00
10 Nov, 2022 2.16 2.16 2.16 2.16 -
09 Nov, 2022 2.16 2.16 2.16 2.16 -
08 Nov, 2022 2.12 2.16 2.1 2.16 9158.00
07 Nov, 2022 2.14 2.18 2.14 2.18 1005.00
04 Nov, 2022 2.16 2.16 2.16 2.16 -
03 Nov, 2022 2.16 2.16 2.16 2.16 -
02 Nov, 2022 2.2 2.2 2.2 2.2 422.00
01 Nov, 2022 2.16 2.16 2.16 2.16 -
31 Oct, 2022 2.16 2.16 2.16 2.16 -