ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 2.16 2.16 2.16 2.16 -
27 Oct, 2022 2.16 2.16 2.16 2.16 -
26 Oct, 2022 2.16 2.16 2.16 2.16 -
25 Oct, 2022 2.16 2.16 2.16 2.16 -
24 Oct, 2022 2.12 2.2 2.12 2.2 1658.00
21 Oct, 2022 2.18 2.18 2.18 2.18 -
20 Oct, 2022 2.18 2.18 2.18 2.18 -
19 Oct, 2022 2.18 2.18 2.18 2.18 -
18 Oct, 2022 2.22 2.22 2.18 2.18 1000.00
17 Oct, 2022 2.18 2.18 2.18 2.18 -