ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 2.06 2.06 2.06 2.06 -
31 Mar, 2023 2.06 2.06 2.06 2.06 -
30 Mar, 2023 2.02 2.12 2.02 2.06 1174.00
29 Mar, 2023 2.04 2.04 2.04 2.04 -
28 Mar, 2023 2.0 2.0 2.0 2.0 443.00
27 Mar, 2023 2.04 2.08 2.02 2.08 9127.00
24 Mar, 2023 2.06 2.06 2.06 2.06 -
23 Mar, 2023 2.06 2.06 2.06 2.06 -
22 Mar, 2023 2.04 2.06 2.04 2.06 11.00
21 Mar, 2023 2.04 2.06 2.04 2.06 7855.00