ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 2.12 2.12 2.12 2.12 -
06 Sep, 2023 2.12 2.12 2.12 2.12 -
05 Sep, 2023 2.14 2.14 2.14 2.14 -
04 Sep, 2023 2.14 2.14 2.14 2.14 -
01 Sep, 2023 2.18 2.2 2.08 2.14 5745.00
31 Aug, 2023 2.12 2.12 2.12 2.12 -
30 Aug, 2023 2.12 2.12 2.12 2.12 -
29 Aug, 2023 2.12 2.12 2.12 2.12 -
28 Aug, 2023 2.1 2.1 2.06 2.06 4197.00
25 Aug, 2023 2.2 2.2 2.16 2.16 100.00