ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.1 2.1 2.1 2.1 -
04 Oct, 2023 2.1 2.1 2.1 2.1 634.00
03 Oct, 2023 2.16 2.16 2.16 2.16 -
02 Oct, 2023 2.14 2.16 2.1 2.16 1598.00
29 Sep, 2023 2.08 2.08 2.08 2.08 -
28 Sep, 2023 2.08 2.08 2.08 2.08 -
27 Sep, 2023 2.08 2.08 2.08 2.08 -
26 Sep, 2023 2.08 2.08 2.08 2.08 -
25 Sep, 2023 2.08 2.08 2.08 2.08 -
22 Sep, 2023 2.08 2.08 2.08 2.08 -