ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.08 2.08 2.08 2.08 -
01 Nov, 2023 2.08 2.08 2.08 2.08 -
31 Oct, 2023 2.08 2.08 2.08 2.08 -
30 Oct, 2023 2.08 2.08 2.08 2.08 -
27 Oct, 2023 2.08 2.08 2.08 2.08 -
26 Oct, 2023 2.16 2.16 2.1 2.1 1.00
25 Oct, 2023 2.1 2.1 2.1 2.1 -
24 Oct, 2023 2.1 2.1 2.1 2.1 -
23 Oct, 2023 2.1 2.1 2.1 2.1 -
20 Oct, 2023 2.1 2.1 2.1 2.1 -