ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.1 2.1 2.1 2.1 -
18 Oct, 2023 2.04 2.1 2.04 2.1 66.00
17 Oct, 2023 2.08 2.08 2.08 2.08 -
16 Oct, 2023 2.06 2.08 2.02 2.08 8050.00
13 Oct, 2023 2.18 2.18 2.12 2.12 415.00
12 Oct, 2023 2.12 2.12 2.12 2.12 -
11 Oct, 2023 2.12 2.12 2.12 2.12 -
10 Oct, 2023 2.14 2.14 2.12 2.12 500.00
09 Oct, 2023 2.1 2.1 2.1 2.1 -
06 Oct, 2023 2.1 2.1 2.1 2.1 -