ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2.04 2.08 2.04 2.08 200.00
20 Sep, 2023 2.08 2.08 2.08 2.08 -
19 Sep, 2023 2.06 2.06 2.04 2.04 201.00
18 Sep, 2023 2.06 2.1 2.06 2.1 470.00
15 Sep, 2023 2.06 2.12 2.06 2.12 30.00
14 Sep, 2023 2.12 2.12 2.12 2.12 -
13 Sep, 2023 2.12 2.12 2.12 2.12 -
12 Sep, 2023 2.12 2.12 2.12 2.12 -
11 Sep, 2023 2.12 2.12 2.12 2.12 -
08 Sep, 2023 2.12 2.12 2.12 2.12 -