ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 2.16 2.16 2.16 2.16 -
23 Aug, 2023 2.18 2.18 2.18 2.18 -
22 Aug, 2023 2.16 2.16 2.16 2.16 -
21 Aug, 2023 2.18 2.18 2.18 2.18 -
18 Aug, 2023 2.18 2.18 2.18 2.18 -
17 Aug, 2023 2.14 2.2 2.1 2.16 2509.00
16 Aug, 2023 2.26 2.26 2.26 2.26 -
15 Aug, 2023 2.26 2.26 2.26 2.26 -
14 Aug, 2023 2.24 2.24 2.24 2.24 -
11 Aug, 2023 2.26 2.26 2.26 2.26 -