ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 2.26 2.26 2.26 2.26 -
09 Aug, 2023 2.28 2.28 2.28 2.28 -
08 Aug, 2023 2.3 2.3 2.3 2.3 521.00
07 Aug, 2023 2.36 2.36 2.26 2.26 13.53 Thousand
04 Aug, 2023 2.36 2.36 2.36 2.36 3865.00
03 Aug, 2023 2.3 2.3 2.3 2.3 -
02 Aug, 2023 2.4 2.4 2.32 2.32 26.00
01 Aug, 2023 2.32 2.32 2.32 2.32 -
31 Jul, 2023 2.38 2.38 2.36 2.36 2994.00
28 Jul, 2023 2.32 2.32 2.32 2.32 -