ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.1 2.1 2.1 2.1 -
15 Nov, 2023 2.1 2.1 2.1 2.1 -
14 Nov, 2023 2.08 2.08 2.08 2.08 -
13 Nov, 2023 2.1 2.1 2.1 2.1 -
10 Nov, 2023 2.16 2.16 2.1 2.1 36.00
09 Nov, 2023 2.1 2.1 2.1 2.1 -
08 Nov, 2023 2.14 2.14 2.1 2.1 640.00
07 Nov, 2023 2.08 2.08 2.08 2.08 -
06 Nov, 2023 2.08 2.08 2.08 2.08 -
03 Nov, 2023 2.08 2.08 2.08 2.08 -