ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.08 2.08 2.08 2.08 -
29 Nov, 2023 2.1 2.1 2.1 2.1 -
28 Nov, 2023 2.04 2.1 2.04 2.1 330.00
27 Nov, 2023 2.1 2.1 2.1 2.1 -
24 Nov, 2023 2.1 2.1 2.1 2.1 -
23 Nov, 2023 2.1 2.1 2.1 2.1 -
22 Nov, 2023 2.1 2.1 2.1 2.1 -
21 Nov, 2023 2.1 2.1 2.1 2.1 -
20 Nov, 2023 2.1 2.1 2.1 2.1 -
17 Nov, 2023 2.16 2.16 2.1 2.1 5.00