ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.04 2.04 1.9 1.95 7028.00
13 Dec, 2023 2.06 2.06 2.06 2.06 -
12 Dec, 2023 2.06 2.06 2.06 2.06 -
11 Dec, 2023 2.1 2.14 2.04 2.08 11.39 Thousand
08 Dec, 2023 2.08 2.08 2.08 2.08 -
07 Dec, 2023 2.08 2.08 2.08 2.08 -
06 Dec, 2023 2.08 2.08 2.08 2.08 -
05 Dec, 2023 2.08 2.08 2.08 2.08 -
04 Dec, 2023 2.08 2.08 2.08 2.08 -
01 Dec, 2023 2.08 2.08 2.08 2.08 -