ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.02 2.02 2.02 2.02 -
29 Dec, 2023 2.02 2.02 1.96 1.99 3225.00
28 Dec, 2023 2.06 2.06 2.06 2.06 -
27 Dec, 2023 2.04 2.04 2.04 2.04 -
22 Dec, 2023 2.06 2.06 2.06 2.06 -
21 Dec, 2023 2.06 2.06 2.06 2.06 -
20 Dec, 2023 2.06 2.06 2.06 2.06 -
19 Dec, 2023 2.06 2.06 2.06 2.06 -
18 Dec, 2023 2.06 2.06 2.06 2.06 -
15 Dec, 2023 2.02 2.12 2.02 2.06 2500.00