ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.04 2.04 2.04 2.04 -
15 Jan, 2024 2.08 2.08 2.04 2.04 72.00
12 Jan, 2024 2.04 2.04 2.04 2.04 -
11 Jan, 2024 2.04 2.04 2.04 2.04 -
10 Jan, 2024 2.02 2.04 2.0 2.04 2081.00
09 Jan, 2024 2.02 2.06 2.02 2.06 1.00
08 Jan, 2024 2.06 2.06 2.06 2.06 -
05 Jan, 2024 2.06 2.06 2.06 2.06 -
04 Jan, 2024 2.08 2.08 2.02 2.02 104.00
03 Jan, 2024 2.02 2.06 2.02 2.06 2028.00