ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2.08 2.08 2.08 2.08 -
12 Feb, 2024 2.06 2.06 2.06 2.06 -
09 Feb, 2024 2.02 2.08 2.02 2.08 213.00
08 Feb, 2024 2.08 2.08 2.08 2.08 -
07 Feb, 2024 2.08 2.08 2.08 2.08 -
06 Feb, 2024 2.06 2.1 2.06 2.1 2000.00
05 Feb, 2024 2.04 2.04 2.04 2.04 -
02 Feb, 2024 2.04 2.04 2.04 2.04 -
01 Feb, 2024 2.06 2.06 2.04 2.04 113.00
31 Jan, 2024 2.0 2.04 2.0 2.04 50.00