ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.1 2.1 2.1 2.1 -
11 Mar, 2024 2.06 2.1 2.06 2.1 200.00
08 Mar, 2024 2.02 2.02 2.02 2.02 -
07 Mar, 2024 1.99 1.99 1.99 1.99 -
06 Mar, 2024 1.99 1.99 1.99 1.99 -
05 Mar, 2024 1.99 1.99 1.99 1.99 -
04 Mar, 2024 1.99 1.99 1.99 1.99 -
01 Mar, 2024 2.04 2.04 2.04 2.04 -
29 Feb, 2024 2.04 2.04 2.04 2.04 -
28 Feb, 2024 2.04 2.04 2.04 2.04 -