ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2.06 2.06 2.06 2.06 -
25 Mar, 2024 2.06 2.06 2.06 2.06 -
22 Mar, 2024 2.06 2.06 2.06 2.06 -
21 Mar, 2024 2.12 2.12 2.12 2.12 13.00
20 Mar, 2024 2.06 2.06 2.06 2.06 -
19 Mar, 2024 2.06 2.06 2.06 2.06 -
18 Mar, 2024 2.02 2.08 2.02 2.02 5842.00
15 Mar, 2024 2.08 2.08 2.08 2.08 -
14 Mar, 2024 2.16 2.16 2.08 2.08 7000.00
13 Mar, 2024 2.04 2.04 2.04 2.04 605.00