ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.04 2.04 2.04 2.04 -
26 Feb, 2024 1.98 2.02 1.98 2.02 3619.00
23 Feb, 2024 2.0 2.04 2.0 2.04 9500.00
22 Feb, 2024 2.0 2.06 2.0 2.06 110.00
21 Feb, 2024 2.06 2.06 2.06 2.06 -
20 Feb, 2024 2.0 2.0 2.0 2.0 7038.00
19 Feb, 2024 2.06 2.06 2.06 2.06 -
16 Feb, 2024 2.06 2.06 2.06 2.06 -
15 Feb, 2024 2.02 2.02 2.0 2.0 2075.00
14 Feb, 2024 2.1 2.1 2.1 2.1 -