ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 1.7 1.7 1.7 1.7 -
16 Oct, 2003 1.7 1.7 1.7 1.7 -
15 Oct, 2003 1.7 1.7 1.7 1.7 -
14 Oct, 2003 1.7 1.7 1.7 1.7 -
13 Oct, 2003 1.7 1.7 1.7 1.7 -
10 Oct, 2003 1.7 1.7 1.7 1.7 -
09 Oct, 2003 1.7 1.7 1.7 1.7 -
08 Oct, 2003 1.7 1.7 1.7 1.7 -
07 Oct, 2003 1.7 1.7 1.7 1.7 -
06 Oct, 2003 1.7 1.7 1.7 1.7 -