ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 1.7 1.7 1.7 1.7 -
02 Oct, 2003 1.7 1.7 1.7 1.7 -
01 Oct, 2003 1.7 1.7 1.7 1.7 -
30 Sep, 2003 2.07 2.07 1.7 1.7 1726.00
29 Sep, 2003 2.07 2.07 2.07 2.07 -
26 Sep, 2003 2.07 2.07 2.07 2.07 -
25 Sep, 2003 2.07 2.07 2.07 2.07 -
24 Sep, 2003 2.07 2.07 2.07 2.07 -
23 Sep, 2003 2.07 2.07 2.07 2.07 -
22 Sep, 2003 2.07 2.07 2.07 2.07 1726.00