ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 1.99 1.99 1.99 1.99 220.00
18 Sep, 2003 1.98 1.98 1.98 1.98 -
17 Sep, 2003 1.98 1.98 1.98 1.98 551.00
16 Sep, 2003 2.17 2.17 2.17 2.17 -
15 Sep, 2003 2.17 2.17 2.17 2.17 -
12 Sep, 2003 2.17 2.17 2.17 2.17 -
11 Sep, 2003 2.17 2.17 2.17 2.17 -
10 Sep, 2003 2.17 2.17 2.17 2.17 -
09 Sep, 2003 2.17 2.17 2.17 2.17 -
08 Sep, 2003 2.17 2.17 2.17 2.17 -