ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 2.17 2.17 2.17 2.17 -
21 Aug, 2003 2.17 2.17 2.17 2.17 -
20 Aug, 2003 2.17 2.17 2.17 2.17 -
19 Aug, 2003 2.17 2.17 2.17 2.17 -
18 Aug, 2003 2.17 2.17 2.17 2.17 -
15 Aug, 2003 2.17 2.17 2.17 2.17 -
14 Aug, 2003 2.17 2.17 2.17 2.17 -
13 Aug, 2003 2.17 2.17 2.17 2.17 -
12 Aug, 2003 2.17 2.17 2.17 2.17 -
11 Aug, 2003 2.17 2.17 2.17 2.17 -