ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 2.17 2.17 2.17 2.17 -
07 Aug, 2003 2.17 2.17 2.17 2.17 -
06 Aug, 2003 2.17 2.17 2.17 2.17 -
05 Aug, 2003 2.17 2.17 2.17 2.17 -
04 Aug, 2003 2.17 2.17 2.17 2.17 -
01 Aug, 2003 2.17 2.17 2.17 2.17 -
31 Jul, 2003 2.17 2.17 2.17 2.17 -
30 Jul, 2003 2.17 2.17 2.17 2.17 -
29 Jul, 2003 2.17 2.17 2.17 2.17 -
28 Jul, 2003 2.17 2.17 2.17 2.17 -