ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 2.17 2.17 2.17 2.17 -
24 Jul, 2003 2.17 2.17 2.17 2.17 -
23 Jul, 2003 2.17 2.17 2.17 2.17 -
22 Jul, 2003 2.17 2.17 2.17 2.17 -
21 Jul, 2003 2.17 2.17 2.17 2.17 -
18 Jul, 2003 2.17 2.17 2.17 2.17 -
17 Jul, 2003 2.17 2.17 2.17 2.17 -
16 Jul, 2003 2.17 2.17 2.17 2.17 -
15 Jul, 2003 2.17 2.17 2.17 2.17 -
14 Jul, 2003 2.17 2.17 2.17 2.17 -