ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 2.17 2.17 2.17 2.17 -
10 Jul, 2003 2.17 2.17 2.17 2.17 -
09 Jul, 2003 2.17 2.17 2.17 2.17 -
08 Jul, 2003 2.17 2.17 2.17 2.17 -
07 Jul, 2003 2.17 2.17 2.17 2.17 552.00
04 Jul, 2003 2.74 2.74 2.74 2.74 56.00
03 Jul, 2003 2.99 2.99 2.99 2.99 -
02 Jul, 2003 2.99 2.99 2.99 2.99 -
01 Jul, 2003 2.99 2.99 2.99 2.99 -
30 Jun, 2003 2.99 2.99 2.99 2.99 -