ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 1.25 1.25 1.25 1.25 -
30 Oct, 2003 1.25 1.25 1.25 1.25 -
29 Oct, 2003 1.25 1.25 1.25 1.25 -
28 Oct, 2003 1.25 1.25 1.25 1.25 -
27 Oct, 2003 1.25 1.25 1.25 1.25 -
24 Oct, 2003 1.25 1.25 1.25 1.25 -
23 Oct, 2003 1.25 1.25 1.25 1.25 1489.00
22 Oct, 2003 1.7 1.7 1.7 1.7 -
21 Oct, 2003 1.7 1.7 1.7 1.7 -
20 Oct, 2003 1.7 1.7 1.7 1.7 -