ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 1.72 1.72 1.72 1.72 -
13 Nov, 2003 1.72 1.72 1.72 1.72 -
12 Nov, 2003 1.72 1.72 1.72 1.72 -
11 Nov, 2003 1.72 1.72 1.72 1.72 -
10 Nov, 2003 1.72 1.72 1.72 1.72 -
07 Nov, 2003 1.72 1.72 1.72 1.72 -
06 Nov, 2003 1.72 1.72 1.72 1.72 -
05 Nov, 2003 1.72 1.72 1.72 1.72 -
04 Nov, 2003 1.72 1.72 1.72 1.72 1214.00
03 Nov, 2003 1.25 1.25 1.25 1.25 -