ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 1.73 1.73 1.73 1.73 -
11 Dec, 2003 1.73 1.73 1.73 1.73 -
10 Dec, 2003 1.73 1.73 1.73 1.73 -
09 Dec, 2003 1.73 1.73 1.73 1.73 -
08 Dec, 2003 1.73 1.73 1.73 1.73 -
05 Dec, 2003 1.73 1.73 1.73 1.73 -
04 Dec, 2003 1.73 1.73 1.73 1.73 -
03 Dec, 2003 1.73 1.73 1.73 1.73 355.00
02 Dec, 2003 1.72 1.72 1.72 1.72 -
01 Dec, 2003 1.72 1.72 1.72 1.72 -