ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 1.73 1.73 1.73 1.73 -
08 Jan, 2004 1.73 1.73 1.73 1.73 -
07 Jan, 2004 1.73 1.73 1.73 1.73 -
06 Jan, 2004 1.73 1.73 1.73 1.73 -
05 Jan, 2004 1.73 1.73 1.73 1.73 -
02 Jan, 2004 1.73 1.73 1.73 1.73 -
01 Jan, 2004 1.73 1.73 1.73 1.73 -
31 Dec, 2003 1.73 1.73 1.73 1.73 -
30 Dec, 2003 1.73 1.73 1.73 1.73 -
29 Dec, 2003 1.73 1.73 1.73 1.73 -