ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 1.73 1.73 1.73 1.73 -
25 Dec, 2003 1.73 1.73 1.73 1.73 -
24 Dec, 2003 1.73 1.73 1.73 1.73 -
23 Dec, 2003 1.73 1.73 1.73 1.73 -
22 Dec, 2003 1.73 1.73 1.73 1.73 -
19 Dec, 2003 1.73 1.73 1.73 1.73 -
18 Dec, 2003 1.73 1.73 1.73 1.73 -
17 Dec, 2003 1.73 1.73 1.73 1.73 -
16 Dec, 2003 1.73 1.73 1.73 1.73 -
15 Dec, 2003 1.73 1.73 1.73 1.73 -