ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 1.55 1.55 1.55 1.55 1103.00
22 Jan, 2004 1.73 1.73 1.73 1.73 -
21 Jan, 2004 1.73 1.73 1.73 1.73 -
20 Jan, 2004 1.73 1.73 1.73 1.73 -
19 Jan, 2004 1.73 1.73 1.73 1.73 -
16 Jan, 2004 1.73 1.73 1.73 1.73 -
15 Jan, 2004 1.73 1.73 1.73 1.73 -
14 Jan, 2004 1.73 1.73 1.73 1.73 -
13 Jan, 2004 1.73 1.73 1.73 1.73 -
12 Jan, 2004 1.73 1.73 1.73 1.73 -