ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 1.5 1.5 1.5 1.5 -
19 Feb, 2004 1.5 1.5 1.5 1.5 -
18 Feb, 2004 1.5 1.5 1.5 1.5 -
17 Feb, 2004 1.5 1.5 1.5 1.5 -
16 Feb, 2004 1.5 1.5 1.5 1.5 -
13 Feb, 2004 1.5 1.5 1.5 1.5 -
12 Feb, 2004 1.5 1.5 1.5 1.5 -
11 Feb, 2004 1.5 1.5 1.5 1.5 -
10 Feb, 2004 1.5 1.5 1.5 1.5 -
09 Feb, 2004 1.5 1.5 1.5 1.5 -