ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 1.79 1.79 1.79 1.79 -
04 Mar, 2004 1.79 1.79 1.79 1.79 -
03 Mar, 2004 1.79 1.79 1.79 1.79 -
02 Mar, 2004 1.79 1.79 1.79 1.79 -
01 Mar, 2004 1.79 1.79 1.79 1.79 -
27 Feb, 2004 1.79 1.79 1.79 1.79 -
26 Feb, 2004 1.5 1.79 1.5 1.79 882.00
25 Feb, 2004 1.5 1.5 1.5 1.5 -
24 Feb, 2004 1.5 1.5 1.5 1.5 -
23 Feb, 2004 1.5 1.5 1.5 1.5 -