ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 3.18 | 3.18 | 3.14 | 3.14 | 501.00 |
| 31 Jan, 2019 | 3.1 | 3.14 | 3.09 | 3.14 | 3057.00 |
| 30 Jan, 2019 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 29 Jan, 2019 | 3.17 | 3.17 | 3.14 | 3.14 | 1013.00 |
| 28 Jan, 2019 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 25 Jan, 2019 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 24 Jan, 2019 | 3.1 | 3.14 | 3.1 | 3.14 | 55.00 |
| 23 Jan, 2019 | 3.18 | 3.18 | 3.14 | 3.14 | 1765.00 |
| 22 Jan, 2019 | 3.19 | 3.19 | 3.19 | 3.19 | 100.00 |
| 21 Jan, 2019 | 3.09 | 3.14 | 3.09 | 3.14 | 5.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD