ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 14 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 13 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 12 Feb, 2019 | 3.09 | 3.09 | 2.99 | 3.01 | 10.29 Thousand |
| 11 Feb, 2019 | 3.09 | 3.09 | 2.99 | 3.07 | 4414.00 |
| 08 Feb, 2019 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 07 Feb, 2019 | 3.14 | 3.19 | 3.09 | 3.19 | 5016.00 |
| 06 Feb, 2019 | 3.19 | 3.23 | 3.19 | 3.21 | 1026.00 |
| 05 Feb, 2019 | 3.19 | 3.22 | 3.19 | 3.22 | 82.00 |
| 04 Feb, 2019 | 3.18 | 3.19 | 3.17 | 3.17 | 2207.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD