ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 2.84 2.84 2.84 2.84 -
14 Mar, 2019 2.84 2.84 2.84 2.84 -
13 Mar, 2019 2.8 2.91 2.8 2.84 1264.00
12 Mar, 2019 2.8 2.87 2.8 2.87 10.32 Thousand
11 Mar, 2019 2.85 2.85 2.85 2.85 -
08 Mar, 2019 2.89 2.89 2.8 2.85 9113.00
07 Mar, 2019 2.88 2.88 2.88 2.88 -
06 Mar, 2019 2.93 2.93 2.88 2.88 1204.00
05 Mar, 2019 2.79 2.94 2.79 2.88 3091.00
04 Mar, 2019 2.95 2.99 2.79 2.84 38.74 Thousand