ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.09 | 3.09 | 2.91 | 3.0 | 11.85 Thousand |
| 28 Feb, 2019 | 3.09 | 3.19 | 2.89 | 2.99 | 18.08 Thousand |
| 27 Feb, 2019 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 26 Feb, 2019 | 3.08 | 3.08 | 3.02 | 3.02 | 900.00 |
| 25 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 22 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 21 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 20 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 19 Feb, 2019 | 3.05 | 3.05 | 3.01 | 3.01 | 953.00 |
| 18 Feb, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD