ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 3.14 | 3.26 | 3.09 | 3.15 | 7725.00 |
| 17 Jan, 2019 | 3.09 | 3.19 | 3.09 | 3.19 | 1829.00 |
| 16 Jan, 2019 | 3.19 | 3.28 | 3.19 | 3.19 | 204.00 |
| 15 Jan, 2019 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 14 Jan, 2019 | 3.21 | 3.26 | 3.15 | 3.19 | 1139.00 |
| 11 Jan, 2019 | 3.16 | 3.27 | 3.16 | 3.18 | 8929.00 |
| 10 Jan, 2019 | 3.28 | 3.28 | 3.21 | 3.21 | 1003.00 |
| 09 Jan, 2019 | 3.02 | 3.29 | 3.02 | 3.25 | 20 Thousand |
| 08 Jan, 2019 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 07 Jan, 2019 | 3.0 | 3.0 | 2.96 | 2.96 | 401.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD