ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 2.81 | 3.04 | 2.79 | 2.92 | 10.52 Thousand |
| 03 Jan, 2019 | 2.9 | 2.9 | 2.81 | 2.9 | 501.00 |
| 02 Jan, 2019 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 28 Dec, 2018 | 2.92 | 2.92 | 2.87 | 2.9 | 1863.00 |
| 27 Dec, 2018 | 3.01 | 3.01 | 2.88 | 2.94 | 19.04 Thousand |
| 21 Dec, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Dec, 2018 | 3.02 | 3.18 | 3.02 | 3.1 | 14.96 Thousand |
| 19 Dec, 2018 | 3.09 | 3.09 | 3.07 | 3.07 | 2885.00 |
| 18 Dec, 2018 | 3.19 | 3.19 | 3.07 | 3.07 | 1504.00 |
| 17 Dec, 2018 | 3.24 | 3.25 | 3.19 | 3.21 | 10.23 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD